시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,415	50	+ 1.15%	910	4
09:37	4,410	45	+ 1.03%	907	4
09:36	4,410	45	+ 1.03%	851	4
09:35	4,405	40	+ 0.92%	850	4
09:31	4,405	40	+ 0.92%	849	4
09:29	4,405	40	+ 0.92%	833	4
09:28	4,400	35	+ 0.80%	832	4
09:27	4,410	45	+ 1.03%	831	4
09:23	4,395	30	+ 0.69%	815	4
09:20	4,390	25	+ 0.57%	779	3