시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,415	50	+ 1.15%	4,358	19
10:02	4,410	45	+ 1.03%	3,285	14
10:00	4,405	40	+ 0.92%	2,372	10
09:58	4,410	45	+ 1.03%	2,369	10
09:57	4,410	45	+ 1.03%	966	4
09:55	4,410	45	+ 1.03%	965	4
09:54	4,410	45	+ 1.03%	962	4
09:49	4,410	45	+ 1.03%	960	4
09:48	4,410	45	+ 1.03%	957	4
09:40	4,415	50	+ 1.15%	911	4