시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,410	45	+ 1.03%	4,510	20
10:25	4,415	50	+ 1.15%	4,503	20
10:24	4,410	45	+ 1.03%	4,502	20
10:21	4,415	50	+ 1.15%	4,476	20
10:17	4,415	50	+ 1.15%	4,473	20
10:15	4,415	50	+ 1.15%	4,372	19
10:14	4,410	45	+ 1.03%	4,371	19
10:10	4,415	50	+ 1.15%	4,369	19
10:09	4,415	50	+ 1.15%	4,367	19
10:06	4,415	50	+ 1.15%	4,359	19