시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,410	45	+ 1.03%	4,999	22
10:51	4,410	45	+ 1.03%	4,996	22
10:50	4,410	45	+ 1.03%	4,958	22
10:48	4,410	45	+ 1.03%	4,956	22
10:46	4,410	45	+ 1.03%	4,954	22
10:43	4,415	50	+ 1.15%	4,951	22
10:39	4,420	55	+ 1.26%	4,948	22
10:38	4,420	55	+ 1.26%	4,944	22
10:37	4,420	55	+ 1.26%	4,941	22
10:36	4,415	50	+ 1.15%	4,914	22