시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,410	45	+ 1.03%	6,517	29
11:02	4,410	45	+ 1.03%	6,516	29
11:01	4,410	45	+ 1.03%	6,514	29
11:00	4,425	60	+ 1.38%	5,602	25
10:59	4,435	70	+ 1.60%	5,600	25
10:58	4,435	70	+ 1.60%	5,599	25
10:57	4,435	70	+ 1.60%	5,499	24
10:56	4,425	60	+ 1.38%	5,296	23
10:55	4,415	50	+ 1.15%	5,096	22
10:54	4,415	50	+ 1.15%	5,095	22