시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,405	40	+ 0.92%	6,657	29
11:35	4,405	40	+ 0.92%	6,654	29
11:32	4,405	40	+ 0.92%	6,603	29
11:29	4,405	40	+ 0.92%	6,600	29
11:28	4,405	40	+ 0.92%	6,595	29
11:25	4,405	40	+ 0.92%	6,590	29
11:23	4,405	40	+ 0.92%	6,536	29
11:18	4,405	40	+ 0.92%	6,532	29
11:17	4,405	40	+ 0.92%	6,530	29
11:13	4,410	45	+ 1.03%	6,526	29