시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,410	45	+ 1.03%	6,879	30
11:54	4,410	45	+ 1.03%	6,878	30
11:52	4,410	45	+ 1.03%	6,797	30
11:48	4,410	45	+ 1.03%	6,794	30
11:47	4,410	45	+ 1.03%	6,792	30
11:46	4,410	45	+ 1.03%	6,779	30
11:45	4,405	40	+ 0.92%	6,749	30
11:43	4,400	35	+ 0.80%	6,740	30
11:41	4,400	35	+ 0.80%	6,739	30
11:40	4,400	35	+ 0.80%	6,658	29