시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,410	45	+ 1.03%	7,073	31
12:14	4,410	45	+ 1.03%	7,071	31
12:13	4,410	45	+ 1.03%	7,065	31
12:11	4,410	45	+ 1.03%	7,062	31
12:07	4,410	45	+ 1.03%	7,058	31
12:03	4,410	45	+ 1.03%	7,054	31
12:02	4,410	45	+ 1.03%	7,049	31
12:00	4,410	45	+ 1.03%	6,888	30
11:58	4,410	45	+ 1.03%	6,885	30
11:56	4,410	45	+ 1.03%	6,882	30