시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,520	155	+ 3.55%	33,486	149
15:19	4,540	175	+ 4.01%	28,483	126
15:18	4,535	170	+ 3.90%	28,477	126
15:17	4,480	115	+ 2.64%	23,837	106
15:16	4,475	110	+ 2.52%	22,892	101
15:15	4,475	110	+ 2.52%	22,890	101
15:13	4,470	105	+ 2.41%	21,990	97
15:10	4,475	110	+ 2.52%	21,989	97
15:09	4,470	105	+ 2.41%	21,896	97
15:07	4,465	100	+ 2.29%	20,986	93