시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,955	170	+ 6.10%	130,648	381
12:11	2,965	180	+ 6.46%	129,693	378
12:10	2,960	175	+ 6.28%	127,997	373
12:09	2,955	170	+ 6.10%	127,461	371
12:08	2,950	165	+ 5.93%	119,333	347
12:07	2,960	175	+ 6.28%	119,316	347
12:06	2,965	180	+ 6.46%	117,724	343
12:05	2,980	195	+ 7.00%	116,504	339
12:04	2,985	200	+ 7.18%	101,090	293
12:03	2,990	205	+ 7.36%	90,664	262