시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,945	160	+ 5.75%	133,591	389
12:29	2,945	160	+ 5.75%	133,578	389
12:27	2,945	160	+ 5.75%	133,560	389
12:23	2,945	160	+ 5.75%	133,090	388
12:22	2,925	140	+ 5.03%	132,158	385
12:21	2,930	145	+ 5.21%	131,606	384
12:20	2,915	130	+ 4.67%	131,499	383
12:18	2,950	165	+ 5.93%	131,437	383
12:14	2,960	175	+ 6.28%	130,659	381
12:13	2,930	145	+ 5.21%	130,654	381