시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,975	190	+ 6.82%	140,191	409
12:50	2,995	210	+ 7.54%	140,189	409
12:49	2,970	185	+ 6.64%	140,143	409
12:48	3,005	220	+ 7.90%	140,141	409
12:47	3,010	225	+ 8.08%	139,902	408
12:46	2,950	165	+ 5.93%	134,183	391
12:45	2,970	185	+ 6.64%	134,180	391
12:44	2,965	180	+ 6.46%	134,112	391
12:43	2,955	170	+ 6.10%	134,108	391
12:32	2,955	170	+ 6.10%	133,878	390