시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,965	180	+ 6.46%	144,676	423
13:05	2,965	180	+ 6.46%	143,676	420
13:00	2,980	195	+ 7.00%	143,674	420
12:59	2,980	195	+ 7.00%	143,175	418
12:58	2,985	200	+ 7.18%	143,020	418
12:57	3,000	215	+ 7.72%	142,693	417
12:56	3,000	215	+ 7.72%	142,667	417
12:54	3,015	230	+ 8.26%	142,588	416
12:53	2,970	185	+ 6.64%	142,228	415
12:52	2,980	195	+ 7.00%	140,192	409