시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,950	165	+ 5.93%	145,975	426
13:21	2,965	180	+ 6.46%	145,905	426
13:19	2,965	180	+ 6.46%	145,896	426
13:18	2,965	180	+ 6.46%	145,790	426
13:17	2,965	180	+ 6.46%	145,185	424
13:16	2,955	170	+ 6.10%	145,131	424
13:15	2,950	165	+ 5.93%	145,109	424
13:14	2,950	165	+ 5.93%	145,106	424
13:13	2,950	165	+ 5.93%	145,099	424
13:12	2,965	180	+ 6.46%	144,721	423