시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,930	145	+ 5.21%	146,822	429
13:57	2,930	145	+ 5.21%	146,820	429
13:52	2,935	150	+ 5.39%	146,818	429
13:48	2,940	155	+ 5.57%	146,816	429
13:47	2,940	155	+ 5.57%	146,750	429
13:45	2,950	165	+ 5.93%	146,745	429
13:41	2,955	170	+ 6.10%	146,741	429
13:37	2,950	165	+ 5.93%	146,739	429
13:35	2,980	195	+ 7.00%	146,647	428
13:23	2,975	190	+ 6.82%	145,977	426