시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,935	150	+ 5.39%	148,648	434
14:29	2,930	145	+ 5.21%	148,588	434
14:21	2,930	145	+ 5.21%	148,578	434
14:18	2,925	140	+ 5.03%	148,570	434
14:17	2,930	145	+ 5.21%	148,370	433
14:12	2,930	145	+ 5.21%	148,192	433
14:11	2,930	145	+ 5.21%	147,683	431
14:10	2,930	145	+ 5.21%	147,393	431
14:09	2,925	140	+ 5.03%	147,093	430
14:05	2,930	145	+ 5.21%	146,872	429