시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,965	180	+ 6.46%	151,351	442
14:55	2,950	165	+ 5.93%	151,075	441
14:52	2,965	180	+ 6.46%	151,070	441
14:50	2,965	180	+ 6.46%	150,955	441
14:48	2,965	180	+ 6.46%	150,948	441
14:47	2,960	175	+ 6.28%	150,942	441
14:44	2,950	165	+ 5.93%	150,936	441
14:42	2,955	170	+ 6.10%	150,924	441
14:39	2,960	175	+ 6.28%	149,926	438
14:38	2,985	200	+ 7.18%	149,899	438