시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,765	20	- 0.72%	1,281	4
09:48	2,765	20	- 0.72%	1,273	4
09:33	2,770	15	- 0.54%	1,271	4
09:32	2,770	15	- 0.54%	1,268	4
09:24	2,770	15	- 0.54%	1,081	3
09:15	2,790	5	+ 0.18%	1,069	3
09:13	2,785	0	0.00%	1,039	3
09:10	2,785	0	0.00%	1,016	3
09:07	2,785	0	0.00%	811	2
09:00	2,785	0	0.00%	11	0