시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,850	65	+ 2.33%	6,123	17
10:18	2,795	10	+ 0.36%	5,514	15
10:13	2,795	10	+ 0.36%	5,464	15
10:12	2,795	10	+ 0.36%	5,404	15
10:08	2,775	10	- 0.36%	3,404	9
10:04	2,775	10	- 0.36%	3,095	9
10:01	2,775	10	- 0.36%	2,995	8
09:57	2,770	15	- 0.54%	1,995	6
09:56	2,755	30	- 1.08%	1,292	4
09:55	2,765	20	- 0.72%	1,282	4