시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,855	70	+ 2.51%	15,341	43
10:37	2,840	55	+ 1.98%	11,887	33
10:36	2,845	60	+ 2.15%	11,709	33
10:35	2,820	35	+ 1.26%	9,699	27
10:34	2,820	35	+ 1.26%	9,697	27
10:33	2,820	35	+ 1.26%	9,688	27
10:32	2,850	65	+ 2.33%	9,686	27
10:31	2,825	40	+ 1.44%	9,627	27
10:30	2,805	20	+ 0.72%	6,624	18
10:27	2,800	15	+ 0.54%	6,605	18