시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,890	105	+ 3.77%	28,835	82
10:47	2,890	105	+ 3.77%	28,317	81
10:46	2,890	105	+ 3.77%	27,179	77
10:45	2,890	105	+ 3.77%	27,169	77
10:44	2,895	110	+ 3.95%	26,457	75
10:43	2,880	95	+ 3.41%	24,551	70
10:42	2,875	90	+ 3.23%	24,408	69
10:41	2,865	80	+ 2.87%	22,428	64
10:40	2,870	85	+ 3.05%	22,324	63
10:39	2,850	65	+ 2.33%	18,729	53