시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,895	110	+ 3.95%	33,159	94
10:58	2,880	95	+ 3.41%	32,978	94
10:57	2,880	95	+ 3.41%	32,969	94
10:56	2,880	95	+ 3.41%	32,962	94
10:55	2,860	75	+ 2.69%	32,343	92
10:54	2,865	80	+ 2.87%	31,308	89
10:53	2,865	80	+ 2.87%	31,227	89
10:52	2,870	85	+ 3.05%	30,198	86
10:50	2,880	95	+ 3.41%	29,546	84
10:49	2,890	105	+ 3.77%	28,877	82