시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,890	105	+ 3.77%	47,978	138
11:12	2,890	105	+ 3.77%	47,745	137
11:11	2,890	105	+ 3.77%	47,741	137
11:09	2,900	115	+ 4.13%	47,186	135
11:08	2,900	115	+ 4.13%	46,486	133
11:07	2,900	115	+ 4.13%	37,048	106
11:05	2,910	125	+ 4.49%	35,761	102
11:04	2,905	120	+ 4.31%	35,516	101
11:03	2,885	100	+ 3.59%	35,052	100
11:02	2,910	125	+ 4.49%	34,950	100