시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,860	75	+ 2.69%	48,773	140
11:28	2,865	80	+ 2.87%	48,633	139
11:26	2,860	75	+ 2.69%	48,630	139
11:23	2,865	80	+ 2.87%	48,524	139
11:21	2,865	80	+ 2.87%	48,092	138
11:20	2,865	80	+ 2.87%	48,088	138
11:19	2,890	105	+ 3.77%	47,998	138
11:17	2,890	105	+ 3.77%	47,992	138
11:16	2,895	110	+ 3.95%	47,987	138
11:14	2,895	110	+ 3.95%	47,983	138