시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,945	160	+ 5.75%	86,117	248
12:01	2,945	160	+ 5.75%	86,114	248
12:00	2,920	135	+ 4.85%	77,674	224
11:59	2,895	110	+ 3.95%	64,219	184
11:58	2,885	100	+ 3.59%	61,297	176
11:56	2,885	100	+ 3.59%	60,706	174
11:54	2,900	115	+ 4.13%	58,706	168
11:42	2,875	90	+ 3.23%	49,082	141
11:32	2,880	95	+ 3.41%	49,081	141
11:31	2,880	95	+ 3.41%	48,873	140