시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,955	170	+ 6.10%	159,387	466
15:19	2,960	175	+ 6.28%	159,131	465
15:18	2,970	185	+ 6.64%	155,507	455
15:17	2,965	180	+ 6.46%	155,492	454
15:13	2,960	175	+ 6.28%	155,425	454
15:12	2,960	175	+ 6.28%	155,321	454
15:10	2,960	175	+ 6.28%	151,432	442
15:09	2,965	180	+ 6.46%	151,422	442
15:04	2,965	180	+ 6.46%	151,421	442
15:01	2,960	175	+ 6.28%	151,361	442