시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,250	1,500	+ 3.43%	194,539	8,637
13:59	44,850	1,100	+ 2.51%	190,514	8,456
13:58	44,850	1,100	+ 2.51%	190,108	8,438
13:57	44,900	1,150	+ 2.63%	190,089	8,437
13:56	44,850	1,100	+ 2.51%	189,672	8,418
13:55	44,900	1,150	+ 2.63%	189,573	8,414
13:54	44,900	1,150	+ 2.63%	189,467	8,409
13:53	44,900	1,150	+ 2.63%	188,971	8,387
13:52	44,850	1,100	+ 2.51%	188,727	8,376
13:51	44,850	1,100	+ 2.51%	188,605	8,370