| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 45,100 | 1,350 | + 3.09% | 206,883 | 9,195 |
| 14:09 | 45,000 | 1,250 | + 2.86% | 204,365 | 9,082 |
| 14:08 | 45,050 | 1,300 | + 2.97% | 203,363 | 9,037 |
| 14:07 | 45,100 | 1,350 | + 3.09% | 202,868 | 9,015 |
| 14:06 | 45,200 | 1,450 | + 3.31% | 202,317 | 8,990 |
| 14:05 | 45,250 | 1,500 | + 3.43% | 201,828 | 8,968 |
| 14:04 | 45,400 | 1,650 | + 3.77% | 199,310 | 8,854 |
| 14:03 | 45,400 | 1,650 | + 3.77% | 198,363 | 8,811 |
| 14:02 | 45,350 | 1,600 | + 3.66% | 196,904 | 8,744 |
| 14:01 | 45,200 | 1,450 | + 3.31% | 194,981 | 8,657 |