시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,200	1,450	+ 3.31%	212,946	9,469
14:19	45,150	1,400	+ 3.20%	212,180	9,434
14:18	45,100	1,350	+ 3.09%	210,353	9,352
14:17	45,050	1,300	+ 2.97%	209,935	9,333
14:16	45,100	1,350	+ 3.09%	209,839	9,329
14:15	45,200	1,450	+ 3.31%	208,831	9,283
14:14	45,150	1,400	+ 3.20%	208,429	9,265
14:13	45,100	1,350	+ 3.09%	207,236	9,211
14:12	45,100	1,350	+ 3.09%	207,088	9,205
14:11	45,150	1,400	+ 3.20%	206,890	9,196