시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,250	1,500	+ 3.43%	221,851	9,872
14:29	45,300	1,550	+ 3.54%	221,126	9,839
14:28	45,250	1,500	+ 3.43%	220,375	9,805
14:27	45,250	1,500	+ 3.43%	219,560	9,768
14:26	45,250	1,500	+ 3.43%	218,779	9,733
14:25	45,300	1,550	+ 3.54%	218,612	9,725
14:24	45,200	1,450	+ 3.31%	217,217	9,662
14:23	45,250	1,500	+ 3.43%	215,200	9,571
14:22	45,200	1,450	+ 3.31%	213,761	9,506
14:21	45,200	1,450	+ 3.31%	213,468	9,493