시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,300	1,550	+ 3.54%	230,748	10,276
14:39	45,300	1,550	+ 3.54%	230,537	10,266
14:38	45,300	1,550	+ 3.54%	229,881	10,237
14:37	45,400	1,650	+ 3.77%	229,214	10,206
14:36	45,400	1,650	+ 3.77%	229,008	10,197
14:35	45,450	1,700	+ 3.89%	228,825	10,189
14:34	45,500	1,750	+ 4.00%	225,649	10,044
14:33	45,500	1,750	+ 4.00%	225,151	10,022
14:32	45,500	1,750	+ 4.00%	224,997	10,015
14:31	45,350	1,600	+ 3.66%	223,373	9,941