시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,375	1,625	+ 3.71%	240,193	10,705
14:49	45,400	1,650	+ 3.77%	240,142	10,702
14:48	45,350	1,600	+ 3.66%	239,540	10,675
14:47	45,450	1,700	+ 3.89%	238,834	10,643
14:46	45,450	1,700	+ 3.89%	237,578	10,586
14:45	45,450	1,700	+ 3.89%	236,947	10,557
14:44	45,450	1,700	+ 3.89%	236,836	10,552
14:43	45,300	1,550	+ 3.54%	235,094	10,473
14:42	45,350	1,600	+ 3.66%	234,648	10,453
14:41	45,350	1,600	+ 3.66%	231,473	10,309