시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	43,550	200	- 0.46%	13,529	592
09:09	43,650	100	- 0.23%	11,500	503
09:08	43,750	0	0.00%	9,303	407
09:07	43,700	50	- 0.11%	8,809	386
09:06	43,800	50	+ 0.11%	7,699	337
09:05	43,750	0	0.00%	6,404	281
09:04	44,100	350	+ 0.80%	5,491	241
09:03	44,000	250	+ 0.57%	4,890	214
09:02	43,750	0	0.00%	4,130	181
09:01	43,700	50	- 0.11%	3,641	159