시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	43,650	100	- 0.23%	26,102	1,139
09:19	43,700	50	- 0.11%	25,852	1,128
09:18	43,750	0	0.00%	25,618	1,118
09:17	43,750	0	0.00%	25,465	1,111
09:16	43,600	150	- 0.34%	23,598	1,030
09:15	43,550	200	- 0.46%	21,778	950
09:14	43,450	300	- 0.69%	21,220	926
09:13	43,500	250	- 0.57%	20,780	907
09:12	43,450	300	- 0.69%	19,963	871
09:11	43,400	350	- 0.80%	17,952	784