시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	44,200	450	+ 1.03%	36,630	1,603
09:29	44,200	450	+ 1.03%	34,717	1,518
09:28	44,100	350	+ 0.80%	32,002	1,398
09:27	44,050	300	+ 0.69%	30,924	1,351
09:26	43,900	150	+ 0.34%	30,066	1,313
09:25	43,950	200	+ 0.46%	29,628	1,294
09:24	43,950	200	+ 0.46%	28,785	1,257
09:23	43,850	100	+ 0.23%	28,208	1,231
09:22	43,900	150	+ 0.34%	27,688	1,209
09:21	43,750	0	0.00%	26,792	1,169