시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	44,350	600	+ 1.37%	46,185	2,025
09:39	44,250	500	+ 1.14%	43,131	1,890
09:38	44,300	550	+ 1.26%	42,815	1,876
09:37	44,300	550	+ 1.26%	42,203	1,849
09:36	44,350	600	+ 1.37%	41,558	1,820
09:35	44,300	550	+ 1.26%	41,257	1,807
09:34	44,200	450	+ 1.03%	40,549	1,776
09:33	44,175	425	+ 0.97%	39,236	1,718
09:32	44,250	500	+ 1.14%	38,372	1,679
09:31	44,200	450	+ 1.03%	38,249	1,674