시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	44,250	500	+ 1.14%	50,871	2,233
09:49	44,250	500	+ 1.14%	50,732	2,227
09:48	44,350	600	+ 1.37%	50,110	2,199
09:47	44,300	550	+ 1.26%	49,392	2,167
09:46	44,300	550	+ 1.26%	48,957	2,148
09:45	44,250	500	+ 1.14%	48,601	2,132
09:44	44,300	550	+ 1.26%	48,241	2,116
09:43	44,250	500	+ 1.14%	47,678	2,091
09:42	44,300	550	+ 1.26%	46,633	2,045
09:41	44,300	550	+ 1.26%	46,295	2,030