시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	44,200	450	+ 1.03%	56,146	2,466
09:59	44,250	500	+ 1.14%	55,865	2,454
09:58	44,250	500	+ 1.14%	55,599	2,442
09:57	44,350	600	+ 1.37%	54,680	2,401
09:56	44,400	650	+ 1.49%	54,481	2,393
09:55	44,350	600	+ 1.37%	53,747	2,360
09:54	44,350	600	+ 1.37%	53,297	2,340
09:53	44,300	550	+ 1.26%	52,874	2,321
09:52	44,300	550	+ 1.26%	52,176	2,290
09:51	44,250	500	+ 1.14%	51,563	2,263