시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	44,350	600	+ 1.37%	64,002	2,813
10:09	44,350	600	+ 1.37%	63,946	2,811
10:08	44,150	400	+ 0.91%	62,642	2,753
10:07	44,200	450	+ 1.03%	61,853	2,718
10:06	44,050	300	+ 0.69%	60,337	2,651
10:05	44,100	350	+ 0.80%	60,024	2,637
10:04	44,150	400	+ 0.91%	59,275	2,604
10:03	44,150	400	+ 0.91%	59,219	2,602
10:02	44,150	400	+ 0.91%	58,585	2,574
10:01	44,150	400	+ 0.91%	57,556	2,528