시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	44,250	500	+ 1.14%	71,201	3,132
10:19	44,200	450	+ 1.03%	71,037	3,125
10:18	44,200	450	+ 1.03%	70,497	3,101
10:17	44,250	500	+ 1.14%	69,868	3,073
10:16	44,400	650	+ 1.49%	69,745	3,068
10:15	44,350	600	+ 1.37%	66,829	2,938
10:14	44,350	600	+ 1.37%	66,634	2,930
10:13	44,350	600	+ 1.37%	65,930	2,898
10:12	44,350	600	+ 1.37%	65,767	2,891
10:11	44,300	550	+ 1.26%	64,640	2,841