시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	44,200	450	+ 1.03%	76,354	3,360
10:29	44,300	550	+ 1.26%	75,576	3,326
10:28	44,350	600	+ 1.37%	75,224	3,310
10:27	44,350	600	+ 1.37%	75,219	3,310
10:26	44,300	550	+ 1.26%	74,414	3,274
10:25	44,300	550	+ 1.26%	73,924	3,252
10:24	44,300	550	+ 1.26%	73,634	3,240
10:23	44,200	450	+ 1.03%	72,223	3,177
10:22	44,250	500	+ 1.14%	71,498	3,145
10:21	44,200	450	+ 1.03%	71,340	3,138