시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,550	1,800	+ 4.11%	250,697	11,182
14:59	45,550	1,800	+ 4.11%	249,266	11,117
14:58	45,550	1,800	+ 4.11%	248,450	11,080
14:57	45,500	1,750	+ 4.00%	248,436	11,079
14:56	45,600	1,850	+ 4.23%	247,813	11,051
14:55	45,600	1,850	+ 4.23%	247,570	11,040
14:54	45,450	1,700	+ 3.89%	245,283	10,936
14:53	45,450	1,700	+ 3.89%	244,430	10,897
14:52	45,450	1,700	+ 3.89%	243,418	10,851
14:51	45,500	1,750	+ 4.00%	242,335	10,802