시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,300	550	+ 1.26%	82,101	3,614
10:39	44,300	550	+ 1.26%	81,968	3,609
10:38	44,300	550	+ 1.26%	80,591	3,548
10:37	44,250	500	+ 1.14%	80,522	3,544
10:36	44,300	550	+ 1.26%	80,209	3,531
10:35	44,250	500	+ 1.14%	78,961	3,475
10:34	44,300	550	+ 1.26%	78,261	3,444
10:33	44,300	550	+ 1.26%	78,083	3,437
10:32	44,300	550	+ 1.26%	77,973	3,432
10:31	44,250	500	+ 1.14%	76,589	3,370