시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,250	500	+ 1.14%	88,901	3,915
10:49	44,350	600	+ 1.37%	88,078	3,879
10:48	44,300	550	+ 1.26%	87,742	3,864
10:47	44,300	550	+ 1.26%	86,883	3,826
10:46	44,300	550	+ 1.26%	86,801	3,822
10:45	44,250	500	+ 1.14%	86,483	3,808
10:44	44,300	550	+ 1.26%	84,710	3,730
10:43	44,300	550	+ 1.26%	83,721	3,686
10:42	44,350	600	+ 1.37%	83,208	3,663
10:41	44,300	550	+ 1.26%	82,152	3,617