시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,350	600	+ 1.37%	98,691	4,350
10:59	44,400	650	+ 1.49%	97,891	4,315
10:58	44,400	650	+ 1.49%	97,795	4,310
10:57	44,450	700	+ 1.60%	96,959	4,273
10:56	44,450	700	+ 1.60%	96,741	4,264
10:55	44,500	750	+ 1.71%	95,713	4,218
10:54	44,550	800	+ 1.83%	93,704	4,128
10:53	44,400	650	+ 1.49%	91,471	4,029
10:52	44,300	550	+ 1.26%	90,595	3,990
10:51	44,350	600	+ 1.37%	89,801	3,955