시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,350	600	+ 1.37%	107,719	4,751
11:09	44,450	700	+ 1.60%	105,299	4,643
11:08	44,450	700	+ 1.60%	105,165	4,638
11:07	44,450	700	+ 1.60%	104,604	4,613
11:06	44,500	750	+ 1.71%	104,214	4,595
11:05	44,550	800	+ 1.83%	103,749	4,575
11:04	44,400	650	+ 1.49%	102,405	4,515
11:03	44,300	550	+ 1.26%	100,181	4,416
11:02	44,350	600	+ 1.37%	99,581	4,390
11:01	44,400	650	+ 1.49%	99,482	4,385