시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,350	600	+ 1.37%	114,081	5,033
11:19	44,350	600	+ 1.37%	114,071	5,032
11:18	44,400	650	+ 1.49%	113,726	5,017
11:17	44,350	600	+ 1.37%	113,398	5,002
11:16	44,350	600	+ 1.37%	113,029	4,986
11:15	44,300	550	+ 1.26%	111,520	4,919
11:14	44,300	550	+ 1.26%	110,284	4,864
11:13	44,300	550	+ 1.26%	109,938	4,849
11:12	44,250	500	+ 1.14%	109,556	4,832
11:11	44,350	600	+ 1.37%	107,768	4,753