시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,200	450	+ 1.03%	117,817	5,198
11:29	44,200	450	+ 1.03%	117,734	5,194
11:28	44,200	450	+ 1.03%	117,541	5,186
11:27	44,200	450	+ 1.03%	117,222	5,172
11:26	44,250	500	+ 1.14%	116,325	5,132
11:25	44,250	500	+ 1.14%	116,068	5,121
11:24	44,300	550	+ 1.26%	115,349	5,089
11:23	44,300	550	+ 1.26%	115,260	5,085
11:22	44,250	500	+ 1.14%	114,902	5,069
11:21	44,350	600	+ 1.37%	114,334	5,044