시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,375	625	+ 1.43%	122,980	5,427
11:39	44,400	650	+ 1.49%	122,110	5,388
11:38	44,350	600	+ 1.37%	121,382	5,356
11:37	44,400	650	+ 1.49%	121,065	5,342
11:36	44,450	700	+ 1.60%	120,872	5,333
11:35	44,450	700	+ 1.60%	120,135	5,301
11:34	44,450	700	+ 1.60%	119,975	5,293
11:33	44,350	600	+ 1.37%	119,681	5,280
11:32	44,250	500	+ 1.14%	119,214	5,260
11:31	44,250	500	+ 1.14%	118,987	5,250