시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,550	800	+ 1.83%	128,580	5,676
11:49	44,450	700	+ 1.60%	128,284	5,662
11:48	44,500	750	+ 1.71%	126,773	5,595
11:47	44,500	750	+ 1.71%	126,641	5,589
11:46	44,500	750	+ 1.71%	126,110	5,566
11:45	44,500	750	+ 1.71%	125,607	5,543
11:44	44,400	650	+ 1.49%	123,950	5,470
11:43	44,400	650	+ 1.49%	123,890	5,467
11:42	44,450	700	+ 1.60%	123,819	5,464
11:41	44,400	650	+ 1.49%	123,474	5,449